Intact - Harga Saham

Harga Saham
229.61
Perubahan Harian
1.28 0.56%
Bulanan
3.51%
Tahunan
13.74%
Q2 Perkiraan
223.97
Harga Chg Hari Tahun Tanggal
Arch Capital 101.00 2.14 2.16% 34.13% 2024-05-17
AGF Management 8.39 -0.03 -0.36% 17.67% 2024-05-17
Axis Capital 71.46 0.81 1.15% 28.02% 2024-05-17
Bank Of Montreal 129.63 1.01 0.79% 8.90% 2024-05-17
Bank of Nova Scotia 65.91 0.21 0.32% -1.66% 2024-05-17
Cincinnati Financial 120.03 1.37 1.15% 13.53% 2024-05-17
CI Financial 14.46 -0.03 -0.21% 15.77% 2024-05-17
CIBC 67.24 0.62 0.93% 18.86% 2024-05-17
CNA Financial 45.24 0.21 0.46% 14.17% 2024-05-17
Canadian Western Bank 27.27 -0.20 -0.73% 10.18% 2024-05-17
ECN Capital 1.89 0.01 0.53% -34.83% 2024-05-17
Element Financial 24.37 0.48 2.01% 19.17% 2024-05-17
EQB 83.70 -1.55 -1.82% 26.49% 2024-05-17
Erie Indemnity 398.02 1.75 0.44% 74.25% 2024-05-17
First American Financial 57.55 0.27 0.47% 1.93% 2024-05-17
Fairfax Financial 1,550.91 -5.55 -0.36% 59.66% 2024-05-17
First National 36.85 0.14 0.38% -7.76% 2024-05-17
Fidelity National Financial 52.27 0.35 0.67% 48.71% 2024-05-17
Great West Lifeco 42.74 0.12 0.28% 9.87% 2024-05-17
Industrial Alliance 92.07 1.37 1.51% 5.88% 2024-05-17
Intact 229.61 1.28 0.56% 13.74% 2024-05-17
IGM Financial 36.93 0.33 0.90% -5.45% 2024-05-17
Kemper 60.76 -0.06 -0.09% 33.67% 2024-05-17
Loews 77.70 0.32 0.41% 31.99% 2024-05-17
Laurentian Bank Of Canada 27.16 0.11 0.41% -12.08% 2024-05-17
Mercury General 58.24 0.28 0.48% 87.51% 2024-05-17
Manulife Financial 36.37 0.41 1.13% 39.76% 2024-05-17
Markel 1,663.10 10.52 0.64% 23.17% 2024-05-17
National Bank Of Canada 115.67 0.25 0.22% 12.84% 2024-05-17
Old Republic International 32.22 0.30 0.92% 25.89% 2024-05-17
Power Of Canada 39.36 0.23 0.59% 10.53% 2024-05-17
Royal Bank of Canada 145.45 1.13 0.78% 13.72% 2024-05-17
Selective 97.50 -0.42 -0.43% -3.91% 2024-05-17
Sun Life Financial 70.40 0.28 0.39% 5.22% 2024-05-17
Stewart Information Services 64.66 0.27 0.42% 46.16% 2024-05-17
TD Bank 77.91 0.44 0.57% -5.24% 2024-05-17
Hanover 137.58 1.10 0.81% 15.11% 2024-05-17
W.R. Berkley 79.26 0.61 0.78% 37.75% 2024-05-17

Harga Hari Tahun Tanggal
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17